1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000914

≈ ￥0.00006032

0.11% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00000947

24H 最低

$0.00000866

今日开盘

$0.00000913

24H 成交量

$26.66万

流通市值

$1,912.34万

24H 涨跌额

($0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.77	$98.14	$89.86	$2.93亿	$566.38亿	2.75%
47	BEBBEB	$198.51	$232.33	$190.99	$1,229.84万	—	-9.96%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.51%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
71	HOTHolo	$0.000465	$0.00056	$0.000454	$640.85万	$8,438.80万	-16.67%
628	BANANABanana For Scale	$3.201	$3.25	$3.02	$11.71万	$5,966.78万	2.33%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.97万	$2.37亿	0.92%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
524	SNXSynthetix	$0.1801	$0.1853	$0.1701	$21.95万	$6,123.04万	1.29%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.25万	$10.25亿	4.23%
297	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$54.04万	$1.93亿	0.79%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.11万	$264.05万	0.38%
40	TAOBittensor	$235.1	$239.90	$217.80	$1,472.32万	$22.61亿	3.71%
156	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$132.50万	$2.84亿	2.00%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.05	$199.98	$1,077.60万	$5,274.46万	-3.32%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%