Bancor

BNT · 美元计价

$0.2858

≈ ￥1.8863

0.11% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.2888

24H 最低

$0.2754

今日开盘

$0.2855

24H 成交量

$5.54万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.94	$94.16	$89.86	$1.72亿	$550.74亿	-0.39%
54	BEBBEB	$206.04	$232.33	$203.26	$899.73万	—	-1.85%
502	XVGVerge	$0.002199	$0.002241	$0.002086	$19.67万	$3,594.27万	0.60%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
58	HOTHolo	$0.000484	$0.000572	$0.000457	$796.39万	$9,349.07万	-8.16%
651	BANANABanana For Scale	$3.124	$3.15	$3.02	$8.43万	$5,682.06万	-0.19%
75	AEROAerodrome Finance	$0.6236	$0.6376	$0.6019	$457.07万	$4.70亿	1.60%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
672	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$5.68万	$442.58万	-0.43%
590	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.71万	$1.03亿	0.06%
678	CRMBCRMB	$229.62	$229.62	$215.49	$4.76万	—	3.70%
69	POLPOL (ex-MATIC)	$0.0958	$0.09728	$0.08721	$529.47万	$9.74亿	9.10%
251	JASMYJasmyCoin	$0.00382	$0.00395	$0.00365	$58.38万	$1.85亿	2.69%
545	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.16万	$265.00万	-1.14%
47	TAOBittensor	$228.8	$232.20	$217.80	$1,009.78万	$26.48亿	0.53%
181	LUNCTerra Classic	$0.00004088	$0.00004163	$0.00003963	$88.46万	$2.26亿	-0.75%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.34	$211.14	$201.76	$1,348.03万	$5,274.46万	-1.57%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%