CRWDB

CRWDB · 美元计价

$218.28

≈ ￥1440.65

-0.09% (-$0.20)

更新于 2026-11-08 13:10:02

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.48

24H 成交量

$3,590.20

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.32	$90.39	$88.73	$5,156.55万	$525.16亿	-0.76%
616	BEBBEB	$173.73	$176.79	$173.56	$3.77万	—	-0.92%
509	XVGVerge	$0.002028	$0.002097	$0.00202	$11.60万	$3,346.39万	-3.15%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
215	HOTHolo	$0.000351	$0.000378	$0.000346	$55.96万	$6,350.26万	-7.14%
603	BANANABanana For Scale	$3.025	$3.12	$3.01	$5.01万	$5,740.42万	-2.48%
59	AEROAerodrome Finance	$0.6054	$0.633	$0.5908	$282.01万	$1.88亿	-0.53%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
268	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$42.01万	$441.39万	-2.90%
591	SNXSynthetix Network	$0.1643	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.84%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
79	POLPolygon Ecosystem Token	$0.09036	$0.09241	$0.0895	$195.43万	$9.63亿	-1.70%
502	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.92万	$1.78亿	-2.71%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%
44	TAOBitTensor	$221.5	$227.50	$220.30	$430.29万	$21.18亿	-1.47%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.1	$188.64	$186.86	$208.27万	$5,274.46万	-0.44%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%