Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.61	$94.16	$89.86	$1.73亿	$550.74亿	0.26%
47	BEBBEB	$206.82	$232.33	$200.71	$1,033.34万	—	-3.25%
500	XVGVerge	$0.002203	$0.002241	$0.002086	$19.59万	$3,594.27万	0.64%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
58	HOTHolo	$0.00047	$0.000572	$0.000457	$802.71万	$9,349.07万	-11.65%
637	BANANABanana For Scale	$3.132	$3.15	$3.02	$9.80万	$5,682.06万	0.03%
75	AEROAerodrome Finance	$0.6246	$0.6376	$0.6019	$457.33万	$4.70亿	2.21%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
675	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$5.26万	$442.58万	-0.71%
596	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.54万	$1.03亿	0.06%
678	CRMBCRMB	$229.75	$231.61	$215.49	$4.88万	—	6.03%
70	POLPOL (ex-MATIC)	$0.09425	$0.09728	$0.0879	$538.55万	$9.74亿	7.22%
253	JASMYJasmyCoin	$0.00385	$0.00395	$0.00365	$57.62万	$1.85亿	4.05%
544	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.09万	$265.00万	-1.14%
48	TAOBittensor	$230.5	$232.20	$217.80	$1,024.83万	$26.48亿	1.45%
177	LUNCTerra Classic	$0.00004111	$0.00004163	$0.00003963	$91.74万	$2.26亿	-0.27%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$204.85	$211.14	$201.29	$1,284.78万	$5,274.46万	-1.99%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%