狗币
DOGE · 美元计价
$0.06291
≈ ￥0.415206
-0.80% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06342
24H 成交量
$3,605.05万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.48 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.70% |
| 89 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $305.68万 | — | -6.91% |
| 455 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001824 | $19.46万 | $3,168.55万 | 2.18% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.98万 | $6,856.39万 | -2.89% |
| 463 |
BANANABanana For Scale
|
$2.755 | $2.81 | $2.64 | $18.97万 | $4,032.29万 | 3.81% |
| 91 |
AEROAerodrome Finance
|
$0.4643 | $0.5019 | $0.4572 | $299.58万 | $1.30亿 | -6.90% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.57% |
| 478 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1561 | $17.76万 | $5,498.68万 | 2.56% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.56万 | $9.23亿 | -3.12% |
| 343 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.52万 | $1.67亿 | -1.19% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.88万 | $231.16万 | 2.18% |
| 27 |
TAOBitTensor
|
$209.2 | $219.40 | $202.10 | $2,135.66万 | $20.63亿 | 2.90% |
| 183 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $91.37万 | $2.53亿 | -0.66% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.37% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |