SPACE ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-3.06% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.03

24H 最低

$0.0273

今日开盘

$0.0294

24H 成交量

$27.29万

流通市值

$1,197.74万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.18	$97.10	$88.76	$2.33亿	$530.50亿	-5.16%
90	BEBBEB	$170.75	$203.08	$156.35	$397.08万	—	-14.27%
547	XVGVerge	$0.002087	$0.002274	$0.00201	$21.05万	$3,399.29万	-6.66%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
101	HOTHolo	$0.000393	$0.000475	$0.000386	$287.35万	$7,146.92万	-17.26%
500	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.80万	$5,588.29万	-5.07%
95	AEROAerodrome Finance	$0.6087	$0.6685	$0.5829	$326.39万	$2.07亿	-4.01%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
577	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$17.92万	$431.28万	-2.99%
362	SNXSynthetix	$0.1669	$0.1819	$0.16	$43.94万	$5,520.86万	-7.23%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
80	POLPolygon Ecosystem Token	$0.09447	$0.10009	$0.0912	$438.33万	$9.83亿	-2.12%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.14万	$1.76亿	-6.17%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$248.94万	-4.23%
45	TAOBittensor	$220.8	$238.20	$214.10	$1,469.97万	$20.89亿	-5.72%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.42万	$2.70亿	-2.82%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.26	$202.53	$181.84	$2,339.34万	$5,274.46万	-9.42%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%