MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.38万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.79	$98.14	$89.86	$2.92亿	$566.38亿	2.59%
46	BEBBEB	$200.78	$232.33	$190.99	$1,250.64万	—	-9.97%
511	XVGVerge	$0.002252	$0.002288	$0.002086	$23.05万	$3,694.66万	2.93%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
71	HOTHolo	$0.000461	$0.000572	$0.000454	$651.50万	$8,438.80万	-17.83%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.88%
93	AEROAerodrome Finance	$0.6376	$0.6563	$0.6019	$355.51万	$2.37亿	1.22%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.88万	$447.12万	0.57%
523	SNXSynthetix	$0.1808	$0.1853	$0.1701	$21.91万	$6,123.04万	1.57%
680	CRMBCRMB	$226.3	$234.05	$218.26	$5.71万	—	2.17%
75	POLPolygon Ecosystem Token	$0.09682	$0.09764	$0.08939	$556.11万	$10.25亿	5.09%
274	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$60.27万	$1.93亿	2.92%
526	CITYManchester City Fan Token	$0.263	$0.266	$0.249	$21.74万	$264.05万	0.38%
40	TAOBittensor	$236.1	$239.90	$217.80	$1,452.90万	$22.61亿	3.83%
156	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$132.83万	$2.84亿	2.02%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.63	$211.05	$199.98	$1,104.24万	$5,274.46万	-3.96%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%