Orca
ORCA · 美元计价
$1.209
≈ ￥7.9794
-0.25% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.212
24H 成交量
$86.00万
流通市值
$7,482.54万
24H 涨跌额
(-$0.00)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -3.67% |
| 87 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $305.03万 | — | -7.11% |
| 450 |
XVGVerge
|
$0.001886 | $0.001976 | $0.001831 | $19.42万 | $3,168.55万 | 2.33% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.14万 | $6,856.39万 | -3.39% |
| 442 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.65 | $20.13万 | $4,032.29万 | 4.55% |
| 88 |
AEROAerodrome Finance
|
$0.4674 | $0.5019 | $0.4572 | $301.50万 | $1.30亿 | -6.35% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $288.41万 | $9.23亿 | -3.10% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.88万 | $1.67亿 | -1.48% |
| 367 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.96万 | $231.16万 | 3.07% |
| 27 |
TAOBitTensor
|
$211.2 | $219.40 | $202.80 | $2,134.72万 | $20.63亿 | 3.43% |
| 187 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $87.59万 | $2.53亿 | -0.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.18% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |