Pudgy Penguins
PENGU · 美元计价
$0.006068
≈ ￥0.040049
1.35% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005846
今日开盘
$0.005987
24H 成交量
$494.18万
流通市值
$3.81亿
24H 涨跌额
($0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.71 | $82.38 | $77.92 | $2.54亿 | $480.90亿 | -1.58% |
| 226 |
BEBBEB
|
$186.16 | $209.37 | $184.66 | $63.83万 | — | -6.85% |
| 440 |
XVGVerge
|
$0.00193 | $0.001976 | $0.001812 | $20.92万 | $3,075.39万 | 3.04% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $61.64万 | $7,030.63万 | -2.03% |
| 544 |
BANANABanana For Scale
|
$2.741 | $2.81 | $2.63 | $12.09万 | $4,781.71万 | 1.52% |
| 106 |
AEROAerodrome Finance
|
$0.4744 | $0.5282 | $0.4728 | $243.53万 | $1.49亿 | -7.36% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $16.13万 | $444.55万 | 1.85% |
| 491 |
SNXSynthetix Network
|
$0.1619 | $0.165 | $0.1543 | $16.60万 | $5,364.21万 | 3.32% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.08 | $2.24万 | — | 0.80% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08691 | $0.08971 | $0.084 | $462.09万 | $9.05亿 | 3.21% |
| 375 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.77万 | $1.70亿 | -1.17% |
| 178 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.90万 | $232.48万 | -0.86% |
| 30 |
TAOBitTensor
|
$212.1 | $217.20 | $200.80 | $2,004.98万 | $19.98亿 | 2.86% |
| 169 |
LUNCTerra Classic
|
$0.00003711 | $0.00003799 | $0.000036 | $105.84万 | $2.54亿 | -0.16% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.45 | $171.59 | $159.52 | $1.86亿 | $5,274.46万 | -2.76% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |