QuarkChain
QKC · 美元计价
$0.002057
≈ ￥0.013576
3.47% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001977
今日开盘
$0.001988
24H 成交量
$6.97万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.55% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.52万 | — | -7.15% |
| 454 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.51% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.89万 | $6,856.39万 | -3.14% |
| 458 |
BANANABanana For Scale
|
$2.77 | $2.81 | $2.64 | $19.14万 | $4,032.29万 | 4.53% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $299.10万 | $1.30亿 | -6.29% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.93万 | $453.72万 | 0.57% |
| 478 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1561 | $17.76万 | $5,498.68万 | 2.42% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.93万 | $9.23亿 | -2.75% |
| 343 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.50万 | $1.67亿 | -0.60% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.95万 | $231.16万 | 2.17% |
| 27 |
TAOBitTensor
|
$210.1 | $219.40 | $202.20 | $2,134.22万 | $20.63亿 | 3.70% |
| 183 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $90.97万 | $2.53亿 | -0.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.31% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |