Ravencoin

RVN · 美元计价

$0.001232

≈ ￥0.0081312

-7.92% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001338

24H 成交量

$36.81万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
100	HOTHolo	$0.0004	$0.000484	$0.000386	$302.96万	$7,146.92万	-16.84%
535	BANANABanana For Scale	$2.964	$3.22	$2.92	$21.59万	$5,588.29万	-6.73%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.86万	$2.07亿	-8.50%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
592	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.34万	$431.28万	-3.70%
363	SNXSynthetix	$0.1622	$0.1819	$0.16	$42.63万	$5,520.86万	-9.54%
681	CRMBCRMB	$221.84	$228.96	$221.84	$5.80万	—	-1.94%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
371	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.40万	$1.76亿	-7.95%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%
183	LUNCTerra Classic	$0.00003968	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.96%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$183.08	$204.39	$181.84	$1,994.76万	$5,274.46万	-10.10%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%