UVXYB

UVXYB · 美元计价

$16.33

≈ ￥107.778

-12.86% (-$2.41)

更新于 2026-11-05 07:10:03

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.74

24H 成交量

$14.25万

流通市值

—

24H 涨跌额

(-$2.41)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.58	$98.14	$89.86	$2.92亿	$566.38亿	2.40%
46	BEBBEB	$200.55	$232.33	$190.99	$1,250.26万	—	-9.99%
511	XVGVerge	$0.00224	$0.002288	$0.002086	$23.08万	$3,694.66万	2.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
71	HOTHolo	$0.000462	$0.000572	$0.000454	$649.71万	$8,438.80万	-17.35%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.91%
93	AEROAerodrome Finance	$0.6343	$0.6563	$0.6019	$355.81万	$2.37亿	1.15%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.97万	$447.12万	0.57%
523	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.95万	$6,123.04万	1.40%
680	CRMBCRMB	$225.71	$234.05	$218.26	$5.72万	—	1.90%
75	POLPolygon Ecosystem Token	$0.0965	$0.09764	$0.08939	$556.14万	$10.25亿	4.66%
271	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$61.45万	$1.93亿	2.65%
526	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.75万	$264.05万	-0.38%
40	TAOBittensor	$235.3	$239.90	$217.80	$1,454.65万	$22.61亿	3.52%
156	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00003963	$132.86万	$2.84亿	1.87%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.48	$211.05	$199.98	$1,101.40万	$5,274.46万	-4.01%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%