Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.82	$98.14	$89.86	$2.88亿	$566.38亿	4.33%
48	BEBBEB	$193.99	$232.33	$190.99	$1,161.32万	—	-9.12%
534	XVGVerge	$0.002233	$0.002288	$0.002086	$20.76万	$3,694.66万	4.49%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$619.78万	$8,438.80万	-15.79%
627	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.55万	$5,966.78万	3.40%
91	AEROAerodrome Finance	$0.6346	$0.6563	$0.6019	$361.63万	$2.37亿	3.00%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.02万	$447.12万	1.88%
505	SNXSynthetix	$0.179	$0.1853	$0.1701	$22.59万	$6,123.04万	3.05%
680	CRMBCRMB	$228.29	$234.05	$218.26	$5.78万	—	3.13%
74	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$553.92万	$10.25亿	6.12%
321	JASMYJasmyCoin	$0.00383	$0.00399	$0.00365	$47.86万	$1.93亿	2.96%
512	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.95万	$264.05万	2.70%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,559.76万	$22.61亿	6.12%
160	LUNCTerra Classic	$0.00004179	$0.00004243	$0.00003963	$128.51万	$2.84亿	3.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$199.39	$211.05	$199.32	$1,111.69万	$5,274.46万	-2.28%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%